Regal Beloit Corporation (RRX)

USD 152.72

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1980 13.0 13.25 12.88 13.0 13.46 Thousand
23 Oct, 1980 12.88 13.0 12.88 12.88 7796.00
22 Oct, 1980 13.0 13.0 12.5 13.0 5670.00
21 Oct, 1980 12.5 12.5 12.5 12.5 3544.00
20 Oct, 1980 12.5 12.5 12.5 12.5 2126.00
17 Oct, 1980 12.63 12.88 12.63 12.63 9923.00
16 Oct, 1980 13.0 13.13 13.0 13.0 4961.00
15 Oct, 1980 12.88 13.0 12.88 12.88 19.84 Thousand
14 Oct, 1980 13.38 13.63 13.38 13.38 17.01 Thousand
13 Oct, 1980 13.38 13.88 13.13 13.38 31.18 Thousand