Regal Beloit Corporation (RRX)

USD 152.72

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1980 14.25 15.0 14.25 14.25 8505.00
21 Nov, 1980 14.88 15.13 14.88 14.88 26.22 Thousand
20 Nov, 1980 14.88 14.88 14.0 14.88 65.2 Thousand
19 Nov, 1980 14.13 14.37 12.38 14.13 63.07 Thousand
18 Nov, 1980 13.0 13.13 13.0 13.0 10.63 Thousand
17 Nov, 1980 12.75 13.13 12.75 12.75 15.59 Thousand
14 Nov, 1980 12.75 12.75 12.75 12.75 1418.00
13 Nov, 1980 13.0 13.0 12.75 13.0 6379.00
12 Nov, 1980 12.88 13.0 12.88 12.88 9214.00
11 Nov, 1980 13.0 13.13 13.0 13.0 12.04 Thousand