Regal Beloit Corporation (RRX)

USD 152.72

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1980 13.13 13.13 12.75 13.13 7088.00
07 Nov, 1980 13.0 13.38 12.88 13.0 14.17 Thousand
06 Nov, 1980 13.5 13.5 13.5 13.5 5670.00
05 Nov, 1980 13.25 13.88 13.13 13.25 21.97 Thousand
03 Nov, 1980 13.5 13.5 12.75 13.5 21.97 Thousand
31 Oct, 1980 13.25 13.25 12.63 13.25 9923.00
30 Oct, 1980 13.13 13.13 12.75 13.13 4961.00
29 Oct, 1980 13.13 13.13 12.88 13.13 34.02 Thousand
28 Oct, 1980 13.0 13.38 13.0 13.0 4253.00
27 Oct, 1980 13.38 13.38 13.0 13.38 6379.00