Regal Beloit Corporation (RRX)

USD 154.24

(6.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1980 13.5 13.5 13.25 13.5 7796.00
08 Sep, 1980 13.63 13.63 13.25 13.63 12.04 Thousand
05 Sep, 1980 13.13 13.13 12.63 13.13 20.55 Thousand
04 Sep, 1980 12.38 12.5 12.38 12.38 4961.00
03 Sep, 1980 12.38 12.38 12.0 12.38 5670.00
02 Sep, 1980 12.13 12.13 12.0 12.13 24.8 Thousand
29 Aug, 1980 12.0 12.0 11.75 12.0 9214.00
28 Aug, 1980 11.88 12.63 11.88 11.88 15.59 Thousand
27 Aug, 1980 12.75 12.75 12.75 12.75 1418.00
26 Aug, 1980 12.88 12.88 12.63 12.88 5670.00