USD 154.24
(6.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 1980 | 13.5 | 13.5 | 13.25 | 13.5 | 7796.00 |
08 Sep, 1980 | 13.63 | 13.63 | 13.25 | 13.63 | 12.04 Thousand |
05 Sep, 1980 | 13.13 | 13.13 | 12.63 | 13.13 | 20.55 Thousand |
04 Sep, 1980 | 12.38 | 12.5 | 12.38 | 12.38 | 4961.00 |
03 Sep, 1980 | 12.38 | 12.38 | 12.0 | 12.38 | 5670.00 |
02 Sep, 1980 | 12.13 | 12.13 | 12.0 | 12.13 | 24.8 Thousand |
29 Aug, 1980 | 12.0 | 12.0 | 11.75 | 12.0 | 9214.00 |
28 Aug, 1980 | 11.88 | 12.63 | 11.88 | 11.88 | 15.59 Thousand |
27 Aug, 1980 | 12.75 | 12.75 | 12.75 | 12.75 | 1418.00 |
26 Aug, 1980 | 12.88 | 12.88 | 12.63 | 12.88 | 5670.00 |
RS
RSG
RSI
RPM
RPT
RRC