Regal Beloit Corporation (RRX)

USD 149.33

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 15.25 15.63 15.25 15.25 5670.00
23 Feb, 1981 15.38 15.38 15.38 15.38 2835.00
20 Feb, 1981 15.38 15.38 15.38 15.38 -
19 Feb, 1981 15.38 15.38 15.38 15.38 -
18 Feb, 1981 15.38 15.63 15.38 15.38 2126.00
17 Feb, 1981 15.38 15.38 15.25 15.38 9214.00
13 Feb, 1981 15.38 15.63 15.38 15.38 4253.00
12 Feb, 1981 15.75 15.75 15.75 15.75 709.00
11 Feb, 1981 16.0 16.0 15.75 16.0 4253.00
10 Feb, 1981 16.13 16.13 15.75 16.13 6379.00