Regal Beloit Corporation (RRX)

USD 149.33

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 16.5 16.5 16.5 16.5 -
23 Mar, 1981 16.5 16.5 16.5 16.5 3544.00
20 Mar, 1981 16.38 16.5 16.38 16.38 2835.00
19 Mar, 1981 16.63 16.88 16.63 16.63 4253.00
18 Mar, 1981 17.13 17.13 17.13 17.13 -
17 Mar, 1981 17.13 17.5 17.13 17.13 82.21 Thousand
16 Mar, 1981 17.13 17.13 16.38 17.13 47.48 Thousand
13 Mar, 1981 16.75 16.75 16.63 16.75 18.42 Thousand
12 Mar, 1981 16.63 16.63 16.25 16.63 24.8 Thousand
11 Mar, 1981 16.25 16.25 16.25 16.25 8505.00