Regal Beloit Corporation (RRX)

USD 149.33

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 16.5 16.63 16.5 16.5 17.71 Thousand
09 Mar, 1981 16.38 16.38 15.75 16.38 14.88 Thousand
06 Mar, 1981 16.0 16.25 16.0 16.0 4253.00
05 Mar, 1981 16.5 16.5 15.75 16.5 11.34 Thousand
04 Mar, 1981 16.0 16.0 15.5 16.0 14.88 Thousand
03 Mar, 1981 15.25 15.25 15.25 15.25 -
02 Mar, 1981 15.25 15.25 15.25 15.25 1418.00
27 Feb, 1981 15.5 15.5 15.5 15.5 709.00
26 Feb, 1981 15.25 15.25 15.25 15.25 709.00
25 Feb, 1981 15.25 15.5 15.25 15.25 2835.00