Regal Beloit Corporation (RRX)

USD 149.33

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 16.0 16.0 15.88 16.0 6379.00
06 Feb, 1981 16.13 16.13 16.0 16.13 105.6 Thousand
05 Feb, 1981 15.25 15.25 15.25 15.25 3544.00
04 Feb, 1981 15.25 15.25 15.25 15.25 -
03 Feb, 1981 15.25 15.25 15.25 15.25 1418.00
02 Feb, 1981 15.38 15.63 15.38 15.38 16.3 Thousand
30 Jan, 1981 15.88 15.88 15.88 15.88 709.00
29 Jan, 1981 15.63 15.63 15.63 15.63 709.00
28 Jan, 1981 15.75 15.75 15.75 15.75 5670.00
27 Jan, 1981 15.63 15.63 15.63 15.63 2126.00