Regal Beloit Corporation (RRX)

USD 149.33

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 15.5 15.5 15.5 15.5 -
23 Jan, 1981 15.5 15.5 15.5 15.5 -
22 Jan, 1981 15.5 16.13 15.5 15.5 21.97 Thousand
21 Jan, 1981 16.5 16.5 16.38 16.5 43.94 Thousand
20 Jan, 1981 16.38 16.5 16.38 16.38 3544.00
19 Jan, 1981 16.75 16.75 16.75 16.75 1418.00
16 Jan, 1981 17.0 17.0 16.63 17.0 56.7 Thousand
15 Jan, 1981 16.63 16.63 16.5 16.63 1418.00
14 Jan, 1981 16.5 16.5 16.5 16.5 2126.00
13 Jan, 1981 16.5 16.5 16.5 16.5 11.34 Thousand