Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 349.15 350.9 342.18 344.22 621.62 Thousand
06 Oct, 2025 352.52 352.89 348.14 348.57 759.58 Thousand
03 Oct, 2025 349.01 353.62 346.61 349.4 836.11 Thousand
02 Oct, 2025 351.68 354.98 345.61 348.69 816.62 Thousand
01 Oct, 2025 347.54 351.88 345.55 349.32 921.08 Thousand
30 Sep, 2025 343.54 350.16 342.7 349.53 879 Thousand
29 Sep, 2025 343.28 346.72 343.11 344.53 566.61 Thousand
26 Sep, 2025 341.1 344.71 339.45 343.58 543.52 Thousand
25 Sep, 2025 339.15 341.08 336.79 340.03 714.53 Thousand
24 Sep, 2025 345.68 346.78 340.63 342.48 765.67 Thousand