Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 250.63 254.92 250.32 253.05 1.14 Million
05 May, 2025 251.2 256.55 251.2 253.84 982.62 Thousand
02 May, 2025 253.6 257.27 252.58 253.65 940.62 Thousand
01 May, 2025 249.05 252.87 246.98 249.18 781.4 Thousand
30 Apr, 2025 244.35 247.75 240.13 247.68 1.01 Million
29 Apr, 2025 245.64 249.04 244.77 247.65 585.36 Thousand
28 Apr, 2025 248.72 251.39 244.15 246.54 757.4 Thousand
25 Apr, 2025 247.2 250.36 247.0 248.38 511.5 Thousand
24 Apr, 2025 240.88 248.96 239.57 248.54 692.76 Thousand
23 Apr, 2025 243.77 249.88 239.14 239.83 924.3 Thousand