Rockwell Automation, Inc. (ROK)

USD 216.49

(-4.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 290.67 308.7 284.5 302.34 2.93 Million
07 Feb, 2025 271.44 271.83 266.75 268.4 1.61 Million
06 Feb, 2025 272.33 273.49 266.39 268.72 1.16 Million
05 Feb, 2025 271.87 271.96 267.84 270.56 772.91 Thousand
04 Feb, 2025 272.91 274.71 269.96 270.34 632 Thousand
03 Feb, 2025 272.07 273.55 266.17 271.05 861.3 Thousand
31 Jan, 2025 279.95 280.92 276.56 278.43 873.3 Thousand
30 Jan, 2025 277.32 280.95 274.45 279.0 845.4 Thousand
29 Jan, 2025 280.67 282.52 278.67 278.9 401.2 Thousand
28 Jan, 2025 282.66 284.06 278.0 282.24 780.2 Thousand