Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 344.16 344.16 338.22 342.95 540.39 Thousand
08 Sep, 2025 344.77 347.7 340.73 344.67 1.19 Million
05 Sep, 2025 343.5 345.67 337.39 339.76 539.56 Thousand
04 Sep, 2025 339.92 342.15 337.05 341.86 378.55 Thousand
03 Sep, 2025 338.07 338.79 335.16 338.66 514.11 Thousand
02 Sep, 2025 338.71 340.65 334.3 337.84 1.07 Million
29 Aug, 2025 348.44 349.75 342.01 343.43 697.28 Thousand
28 Aug, 2025 351.61 351.94 348.44 349.13 920.89 Thousand
27 Aug, 2025 353.65 356.15 347.88 349.2 1.22 Million
26 Aug, 2025 349.48 357.36 348.41 355.67 1.49 Million