Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 220.22 238.55 215.71 227.62 1.92 Million
04 Apr, 2025 232.1 232.1 218.48 227.11 1.58 Million
03 Apr, 2025 250.43 250.48 237.5 239.16 1.43 Million
02 Apr, 2025 255.28 262.62 253.79 260.86 1.14 Million
01 Apr, 2025 257.58 259.96 254.0 258.74 839.61 Thousand
31 Mar, 2025 255.13 259.56 249.05 258.38 1.06 Million
28 Mar, 2025 265.74 266.29 257.46 258.63 987.89 Thousand
27 Mar, 2025 267.33 271.09 265.1 268.08 1.02 Million
26 Mar, 2025 271.72 274.5 267.55 269.28 769.21 Thousand
25 Mar, 2025 268.55 274.18 267.65 272.85 1.02 Million