Rockwell Automation, Inc. (ROK)

USD 239.67

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 288.98 292.48 287.47 292.2 280.44 Thousand
23 Dec, 2024 288.46 289.95 285.16 289.21 565.83 Thousand
20 Dec, 2024 284.39 292.38 282.63 289.79 2.98 Million
19 Dec, 2024 290.52 293.8 279.86 286.0 1.33 Million
18 Dec, 2024 293.84 296.48 287.25 287.69 1.47 Million
17 Dec, 2024 295.0 295.78 290.47 293.49 1.23 Million
16 Dec, 2024 294.61 296.96 292.26 296.09 794.5 Thousand
13 Dec, 2024 301.64 304.29 296.2 297.2 1.3 Million
12 Dec, 2024 298.8 303.9 297.32 302.92 1.33 Million
11 Dec, 2024 297.91 299.92 295.61 297.38 804.82 Thousand