Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 333.47 336.21 328.7 329.76 1.14 Million
08 Aug, 2025 332.76 338.11 330.51 333.23 874.71 Thousand
07 Aug, 2025 333.85 337.03 329.6 332.59 1.72 Million
06 Aug, 2025 332.24 332.92 305.44 328.67 3.06 Million
05 Aug, 2025 349.6 350.49 340.87 346.0 1.33 Million
04 Aug, 2025 347.02 350.46 344.32 350.16 949.33 Thousand
01 Aug, 2025 342.91 345.03 336.37 344.5 1.08 Million
31 Jul, 2025 351.74 355.44 347.3 351.71 1 Million
30 Jul, 2025 354.63 355.26 349.3 351.19 811.19 Thousand
29 Jul, 2025 357.86 358.75 352.05 353.9 901.11 Thousand