Rockwell Automation, Inc. (ROK)

USD 287.69

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 262.07 262.55 258.65 261.06 641.52 Thousand
20 Sep, 2024 265.35 265.93 260.01 261.6 1.3 Million
19 Sep, 2024 270.0 270.32 264.6 268.23 801.01 Thousand
18 Sep, 2024 265.78 268.58 261.92 262.74 691.31 Thousand
17 Sep, 2024 262.79 265.21 260.98 263.2 724.4 Thousand
16 Sep, 2024 264.95 266.19 261.87 262.08 547.66 Thousand
13 Sep, 2024 259.48 264.49 258.07 262.92 535.03 Thousand
12 Sep, 2024 257.68 258.46 252.19 258.0 646.4 Thousand
11 Sep, 2024 258.27 258.6 249.32 256.85 1.18 Million
10 Sep, 2024 260.5 262.27 257.05 261.99 552.8 Thousand