Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 290.78 294.37 287.62 288.75 618.5 Thousand
24 Feb, 2025 296.09 296.38 290.8 292.63 808.3 Thousand
21 Feb, 2025 304.05 304.05 294.67 295.22 1.11 Million
20 Feb, 2025 299.17 303.58 295.38 303.18 904.65 Thousand
19 Feb, 2025 301.98 301.98 298.51 299.34 662.05 Thousand
18 Feb, 2025 295.37 301.23 292.68 301.15 737.95 Thousand
14 Feb, 2025 300.12 300.12 293.5 294.4 881.93 Thousand
13 Feb, 2025 301.24 301.41 297.62 298.66 1.03 Million
12 Feb, 2025 301.48 303.3 298.8 301.95 944.9 Thousand
11 Feb, 2025 304.99 307.0 299.72 303.75 1.27 Million