Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 359.97 359.97 355.84 356.03 876.97 Thousand
25 Jul, 2025 357.66 359.1 355.42 358.52 642.57 Thousand
24 Jul, 2025 358.36 360.92 356.16 357.01 687.69 Thousand
23 Jul, 2025 355.73 359.66 354.16 357.99 629.27 Thousand
22 Jul, 2025 350.0 355.19 348.02 353.62 930.5 Thousand
21 Jul, 2025 356.5 357.96 350.55 350.71 599.73 Thousand
18 Jul, 2025 358.25 359.16 353.41 356.0 681.67 Thousand
17 Jul, 2025 353.85 357.64 352.98 356.49 680.18 Thousand
16 Jul, 2025 352.0 353.72 346.36 351.67 1.45 Million
15 Jul, 2025 345.5 351.07 344.54 346.59 979.59 Thousand