Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 329.0 331.27 326.44 329.95 940.35 Thousand
26 Jun, 2025 323.93 326.83 323.32 326.21 1.09 Million
25 Jun, 2025 325.91 325.97 321.94 322.47 646.32 Thousand
24 Jun, 2025 327.08 327.96 324.35 325.95 787.46 Thousand
23 Jun, 2025 321.73 323.93 316.84 323.81 575.79 Thousand
20 Jun, 2025 324.72 326.0 318.69 321.39 1.08 Million
18 Jun, 2025 320.1 324.84 319.58 321.8 662.33 Thousand
17 Jun, 2025 320.93 324.19 319.75 320.41 559.86 Thousand
16 Jun, 2025 322.58 325.83 320.89 324.3 669.46 Thousand
13 Jun, 2025 321.38 323.53 317.03 317.85 696.71 Thousand