Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 288.07 289.71 281.72 284.22 718.29 Thousand
24 Jan, 2025 290.69 291.76 287.3 288.43 720.3 Thousand
23 Jan, 2025 288.5 291.01 286.22 290.7 659.3 Thousand
22 Jan, 2025 292.94 292.94 288.54 288.95 680 Thousand
21 Jan, 2025 289.15 292.98 289.13 290.77 751.15 Thousand
17 Jan, 2025 283.74 287.48 281.61 286.6 942.11 Thousand
16 Jan, 2025 279.48 282.26 276.65 280.96 824.74 Thousand
15 Jan, 2025 282.07 282.96 274.55 276.11 712.35 Thousand
14 Jan, 2025 276.71 278.3 274.39 276.98 520.38 Thousand
13 Jan, 2025 270.0 276.27 269.54 275.53 656 Thousand