Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 323.0 325.14 320.81 325.14 598.39 Thousand
11 Jun, 2025 325.35 326.78 323.27 325.04 725.55 Thousand
10 Jun, 2025 325.4 328.9 321.61 325.22 1.08 Million
09 Jun, 2025 325.54 328.47 323.88 324.35 974.26 Thousand
06 Jun, 2025 323.5 324.8 320.94 324.33 750.68 Thousand
05 Jun, 2025 321.0 323.15 319.67 320.5 865.65 Thousand
04 Jun, 2025 319.38 320.32 316.09 318.89 872.42 Thousand
03 Jun, 2025 317.28 319.28 314.31 316.62 1.03 Million
02 Jun, 2025 315.0 317.84 311.18 317.28 862.33 Thousand
30 May, 2025 315.22 316.22 312.26 315.55 1.52 Million