Rockwell Automation Inc (ROK)
USD 400.37
(2.39%)
USD 400.37
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 308.0 | 309.1 | 305.0 | 307.54 | 873.67 Thousand |
| 13 May, 2025 | 302.0 | 310.78 | 300.04 | 308.51 | 1.35 Million |
| 12 May, 2025 | 304.45 | 305.54 | 299.24 | 299.78 | 1.86 Million |
| 09 May, 2025 | 294.15 | 296.05 | 290.14 | 294.8 | 1.02 Million |
| 08 May, 2025 | 288.26 | 294.27 | 285.95 | 291.24 | 1.56 Million |
| 07 May, 2025 | 280.0 | 286.5 | 277.66 | 283.17 | 2.27 Million |
| 06 May, 2025 | 250.63 | 254.92 | 250.32 | 253.05 | 1.14 Million |
| 05 May, 2025 | 251.2 | 256.55 | 251.2 | 253.84 | 982.62 Thousand |
| 02 May, 2025 | 253.6 | 257.27 | 252.58 | 253.65 | 940.62 Thousand |
| 01 May, 2025 | 249.05 | 252.87 | 246.98 | 249.18 | 781.36 Thousand |
ROL
ROLR
RPM
RNR
RNST
ROG