Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 297.91 299.92 295.61 297.38 804.82 Thousand
10 Dec, 2024 297.45 299.0 293.15 293.7 900.5 Thousand
09 Dec, 2024 298.5 302.72 297.0 298.72 905.35 Thousand
06 Dec, 2024 298.85 300.45 293.1 295.42 652.5 Thousand
05 Dec, 2024 298.26 302.96 295.85 297.1 993.31 Thousand
04 Dec, 2024 292.36 294.24 290.63 293.83 575.9 Thousand
03 Dec, 2024 295.48 297.0 290.83 291.56 676.93 Thousand
02 Dec, 2024 295.5 298.75 294.29 297.12 723.95 Thousand
29 Nov, 2024 295.5 298.72 294.61 295.14 395.62 Thousand
27 Nov, 2024 296.73 299.95 292.86 294.95 637.1 Thousand