Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 276.99 280.73 275.47 277.88 1.04 Million
11 Nov, 2024 272.35 281.69 272.35 277.82 891.1 Thousand
08 Nov, 2024 275.51 276.32 271.77 272.14 1.06 Million
07 Nov, 2024 292.35 292.67 275.92 277.09 2.02 Million
06 Nov, 2024 283.0 294.94 280.17 294.0 2.2 Million
05 Nov, 2024 263.83 269.68 263.2 269.2 792.84 Thousand
04 Nov, 2024 266.03 267.93 262.68 264.65 733.8 Thousand
01 Nov, 2024 268.0 270.29 265.82 268.72 718.4 Thousand
31 Oct, 2024 265.51 268.12 265.51 266.71 706.2 Thousand
30 Oct, 2024 267.99 270.68 266.27 266.63 631.8 Thousand