Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 233.03 238.17 231.6 233.05 810.6 Thousand
14 Apr, 2025 233.75 236.07 228.87 233.42 1.1 Million
11 Apr, 2025 229.17 232.14 222.29 229.38 1.53 Million
10 Apr, 2025 236.32 236.48 224.23 230.16 1.49 Million
09 Apr, 2025 216.87 244.19 215.0 242.43 1.94 Million
08 Apr, 2025 233.11 234.24 215.29 218.97 1.25 Million
07 Apr, 2025 220.22 238.55 215.71 227.62 1.92 Million
04 Apr, 2025 232.1 232.1 218.48 227.11 1.58 Million
03 Apr, 2025 250.43 250.48 237.5 239.16 1.43 Million
02 Apr, 2025 255.28 262.62 253.79 260.86 1.14 Million