Rockwell Automation, Inc. (ROK)

USD 287.69

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 269.51 274.25 269.51 270.84 728.6 Thousand
13 May, 2024 274.67 275.0 267.99 268.92 1.15 Million
10 May, 2024 272.49 274.06 269.33 273.59 1.14 Million
09 May, 2024 272.14 273.08 268.75 270.5 1.51 Million
08 May, 2024 270.44 273.98 266.15 273.59 1.35 Million
07 May, 2024 270.0 282.52 263.51 272.04 2.38 Million
06 May, 2024 278.37 278.71 275.55 277.39 996.12 Thousand
03 May, 2024 273.89 277.71 272.74 274.05 996.03 Thousand
02 May, 2024 272.49 273.32 267.7 270.04 821 Thousand
01 May, 2024 270.24 273.72 267.0 269.75 854.98 Thousand