Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 270.89 271.77 267.85 268.43 481 Thousand
28 Oct, 2024 272.0 273.61 271.18 271.33 588.93 Thousand
25 Oct, 2024 270.29 271.21 267.9 269.86 380.81 Thousand
24 Oct, 2024 267.42 268.68 264.38 267.68 480.9 Thousand
23 Oct, 2024 268.17 269.79 263.62 266.44 473.2 Thousand
22 Oct, 2024 269.22 269.9 266.7 268.79 305.9 Thousand
21 Oct, 2024 271.94 273.33 268.91 269.94 465.94 Thousand
18 Oct, 2024 275.8 275.8 272.72 272.82 528.94 Thousand
17 Oct, 2024 272.66 274.01 270.48 272.63 554.7 Thousand
16 Oct, 2024 273.68 276.39 272.99 274.24 535.2 Thousand