Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 257.58 259.96 254.0 258.74 839.61 Thousand
31 Mar, 2025 255.13 259.56 249.05 258.38 1.06 Million
28 Mar, 2025 265.74 266.29 257.46 258.63 987.89 Thousand
27 Mar, 2025 267.33 271.09 265.1 268.08 1.02 Million
26 Mar, 2025 271.72 274.5 267.55 269.28 769.21 Thousand
25 Mar, 2025 268.55 274.18 267.65 272.85 1.02 Million
24 Mar, 2025 262.92 268.35 262.61 267.96 1.28 Million
21 Mar, 2025 254.95 258.89 252.74 258.79 1.19 Million
20 Mar, 2025 257.14 261.25 256.39 258.09 761.55 Thousand
19 Mar, 2025 258.53 262.84 258.26 260.03 774.23 Thousand