USD 253.65
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 270.89 | 271.77 | 267.85 | 268.43 | 481 Thousand |
28 Oct, 2024 | 272.0 | 273.61 | 271.18 | 271.33 | 588.93 Thousand |
25 Oct, 2024 | 270.29 | 271.21 | 267.9 | 269.86 | 380.81 Thousand |
24 Oct, 2024 | 267.42 | 268.68 | 264.38 | 267.68 | 480.9 Thousand |
23 Oct, 2024 | 268.17 | 269.79 | 263.62 | 266.44 | 473.2 Thousand |
22 Oct, 2024 | 269.22 | 269.9 | 266.7 | 268.79 | 305.9 Thousand |
21 Oct, 2024 | 271.94 | 273.33 | 268.91 | 269.94 | 465.94 Thousand |
18 Oct, 2024 | 275.8 | 275.8 | 272.72 | 272.82 | 528.94 Thousand |
17 Oct, 2024 | 272.66 | 274.01 | 270.48 | 272.63 | 554.7 Thousand |
16 Oct, 2024 | 273.68 | 276.39 | 272.99 | 274.24 | 535.2 Thousand |
601801
TSYHY
9579
GVYB
601811
AVGR