Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 268.24 269.23 263.15 265.26 523.8 Thousand
30 Sep, 2024 270.5 270.5 265.51 268.46 595.5 Thousand
27 Sep, 2024 274.35 277.94 270.47 270.61 900.2 Thousand
26 Sep, 2024 262.39 271.88 262.39 271.16 980.72 Thousand
25 Sep, 2024 261.69 261.78 257.14 258.04 738.04 Thousand
24 Sep, 2024 261.83 263.58 259.2 261.98 808.01 Thousand
23 Sep, 2024 262.07 262.55 258.65 261.06 641.52 Thousand
20 Sep, 2024 265.35 265.93 260.01 261.6 1.3 Million
19 Sep, 2024 270.0 270.32 264.6 268.23 801.01 Thousand
18 Sep, 2024 265.78 268.58 261.92 262.74 691.31 Thousand