Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 271.84 273.4 263.61 267.87 1.01 Million
03 Mar, 2025 289.96 292.17 277.85 278.63 783.59 Thousand
28 Feb, 2025 285.33 287.59 281.21 287.15 834.81 Thousand
27 Feb, 2025 288.37 293.27 284.05 284.33 603.09 Thousand
26 Feb, 2025 290.78 291.05 286.84 287.09 711.14 Thousand
25 Feb, 2025 290.78 294.37 287.62 288.75 618.47 Thousand
24 Feb, 2025 296.09 296.38 290.8 292.63 808.26 Thousand
21 Feb, 2025 304.05 304.05 294.67 295.22 1.11 Million
20 Feb, 2025 299.17 303.59 295.38 303.18 904.65 Thousand
19 Feb, 2025 301.98 301.98 298.51 299.34 662.05 Thousand