Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 295.37 301.23 292.68 301.15 737.95 Thousand
14 Feb, 2025 300.12 300.12 293.5 294.4 881.93 Thousand
13 Feb, 2025 301.24 301.41 297.62 298.66 1.03 Million
12 Feb, 2025 301.48 303.3 298.8 301.95 944.9 Thousand
11 Feb, 2025 304.99 307.0 299.72 303.75 1.27 Million
10 Feb, 2025 290.67 308.7 284.5 302.34 2.93 Million
07 Feb, 2025 271.44 271.83 266.75 268.4 1.61 Million
06 Feb, 2025 272.33 273.49 266.39 268.72 1.16 Million
05 Feb, 2025 271.87 271.96 267.84 270.56 772.91 Thousand
04 Feb, 2025 272.91 274.71 269.96 270.34 631.97 Thousand