Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 262.79 265.21 260.98 263.2 724.4 Thousand
16 Sep, 2024 264.95 266.19 261.87 262.08 547.66 Thousand
13 Sep, 2024 259.48 264.49 258.07 262.92 535.03 Thousand
12 Sep, 2024 257.68 258.46 252.19 258.0 646.4 Thousand
11 Sep, 2024 258.27 258.6 249.32 256.85 1.18 Million
10 Sep, 2024 260.5 262.27 257.05 261.99 552.8 Thousand
09 Sep, 2024 259.23 262.2 257.86 259.25 579.3 Thousand
06 Sep, 2024 260.26 261.88 253.91 255.68 609.24 Thousand
05 Sep, 2024 255.86 258.68 253.2 256.92 560.83 Thousand
04 Sep, 2024 260.57 262.14 255.88 256.66 657.5 Thousand