Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 267.0 267.96 262.62 265.55 849.8 Thousand
20 Aug, 2024 264.65 267.34 263.97 265.41 449.92 Thousand
19 Aug, 2024 263.45 266.55 262.28 265.2 380.7 Thousand
16 Aug, 2024 263.49 267.31 260.6 262.69 547.4 Thousand
15 Aug, 2024 265.5 268.03 263.1 263.82 597.9 Thousand
14 Aug, 2024 261.0 262.81 258.87 261.17 860.1 Thousand
13 Aug, 2024 255.51 261.0 253.13 260.25 940.2 Thousand
12 Aug, 2024 256.1 258.44 251.62 253.01 544.31 Thousand
09 Aug, 2024 258.2 261.11 255.36 258.15 625.37 Thousand
08 Aug, 2024 248.84 261.08 248.41 259.14 879.2 Thousand