Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 283.74 287.48 281.61 286.6 942.11 Thousand
16 Jan, 2025 279.48 282.26 276.65 280.96 824.74 Thousand
15 Jan, 2025 282.07 282.96 274.55 276.11 712.35 Thousand
14 Jan, 2025 276.71 278.3 274.39 276.98 520.38 Thousand
13 Jan, 2025 270.0 276.27 269.54 275.53 655.97 Thousand
10 Jan, 2025 274.38 278.15 272.08 273.4 837.12 Thousand
08 Jan, 2025 277.74 281.08 276.53 279.56 485.28 Thousand
07 Jan, 2025 282.07 284.68 279.68 281.31 557.88 Thousand
06 Jan, 2025 285.39 287.48 281.03 281.46 564.15 Thousand
03 Jan, 2025 280.89 283.87 279.02 282.79 595.57 Thousand