Rockwell Automation, Inc. (ROK)

USD 287.69

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 289.82 290.15 284.49 288.17 1.49 Million
01 Mar, 2024 285.0 289.63 285.0 289.05 880.84 Thousand
29 Feb, 2024 287.59 287.76 282.75 285.08 1.15 Million
28 Feb, 2024 280.0 286.64 280.0 286.41 1.22 Million
27 Feb, 2024 279.7 281.66 278.77 280.97 785.93 Thousand
26 Feb, 2024 279.6 281.5 276.53 277.81 765.64 Thousand
23 Feb, 2024 278.85 283.04 278.85 280.51 792.02 Thousand
22 Feb, 2024 278.07 280.37 276.31 278.62 1.05 Million
21 Feb, 2024 270.91 274.97 268.6 274.63 970.03 Thousand
20 Feb, 2024 276.31 285.9 271.87 272.62 1.83 Million