Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 249.65 254.71 247.05 250.77 796.94 Thousand
05 Aug, 2024 243.03 252.25 242.81 248.27 887.22 Thousand
02 Aug, 2024 259.25 259.99 250.45 253.47 831.55 Thousand
01 Aug, 2024 274.76 276.9 259.93 264.62 1.04 Million
31 Jul, 2024 278.9 282.2 276.34 278.65 522.22 Thousand
30 Jul, 2024 274.16 276.65 271.39 275.43 527.24 Thousand
29 Jul, 2024 276.5 278.0 270.02 272.21 578.9 Thousand
26 Jul, 2024 275.0 278.63 273.48 277.04 689.22 Thousand
25 Jul, 2024 263.36 275.0 260.0 271.0 1.22 Million
24 Jul, 2024 270.1 272.87 262.66 263.07 698.47 Thousand