Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 286.96 288.44 279.99 280.89 531.07 Thousand
31 Dec, 2024 286.65 287.81 284.96 285.79 375.09 Thousand
30 Dec, 2024 286.99 287.82 282.96 285.64 538.99 Thousand
27 Dec, 2024 291.92 294.71 289.06 290.5 382.27 Thousand
26 Dec, 2024 290.6 294.36 289.46 293.88 371.24 Thousand
24 Dec, 2024 288.98 292.48 287.47 292.2 280.44 Thousand
23 Dec, 2024 288.46 289.95 285.16 289.21 565.83 Thousand
20 Dec, 2024 284.39 292.38 282.63 289.79 2.98 Million
19 Dec, 2024 290.52 293.8 279.86 286.0 1.33 Million
18 Dec, 2024 293.84 296.48 287.25 287.69 1.47 Million