Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 264.86 266.19 260.08 261.24 504.5 Thousand
08 Jul, 2024 263.27 266.8 263.0 265.11 346.95 Thousand
05 Jul, 2024 265.68 265.79 261.69 264.07 490.92 Thousand
03 Jul, 2024 266.32 269.06 264.89 266.34 405.3 Thousand
02 Jul, 2024 265.51 267.72 263.63 264.9 677.14 Thousand
01 Jul, 2024 274.82 275.03 264.66 265.52 954.61 Thousand
28 Jun, 2024 267.99 277.25 267.33 275.28 4.32 Million
27 Jun, 2024 267.5 268.16 264.84 267.66 842.9 Thousand
26 Jun, 2024 262.98 267.58 260.79 266.99 1.04 Million
25 Jun, 2024 267.0 272.93 265.29 265.87 1.49 Million