Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 295.48 297.0 290.83 291.56 676.93 Thousand
02 Dec, 2024 295.5 298.75 294.29 297.12 723.95 Thousand
29 Nov, 2024 295.5 298.72 294.61 295.14 395.62 Thousand
27 Nov, 2024 296.73 299.95 292.86 294.95 637.06 Thousand
26 Nov, 2024 295.85 298.4 293.0 296.0 1.16 Million
25 Nov, 2024 293.75 303.55 293.2 298.7 2.23 Million
22 Nov, 2024 280.0 296.0 278.38 290.86 1.84 Million
21 Nov, 2024 281.79 281.79 276.94 278.3 992.38 Thousand
20 Nov, 2024 281.45 281.55 277.77 280.08 995.87 Thousand
19 Nov, 2024 279.55 280.62 277.33 278.14 945.74 Thousand