Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 260.34 260.63 255.8 258.52 2.06 Million
20 Jun, 2024 259.86 262.55 257.03 260.52 1.13 Million
18 Jun, 2024 258.15 262.0 258.0 260.31 701.04 Thousand
17 Jun, 2024 254.61 260.39 254.0 258.51 954.27 Thousand
14 Jun, 2024 257.02 259.0 249.0 254.39 741.1 Thousand
13 Jun, 2024 260.59 261.34 257.26 260.72 516 Thousand
12 Jun, 2024 259.92 264.61 258.88 262.16 669.11 Thousand
11 Jun, 2024 253.78 255.47 251.31 255.09 479.98 Thousand
10 Jun, 2024 255.1 256.38 254.17 255.23 535.51 Thousand
07 Jun, 2024 254.23 257.36 252.44 255.91 432.8 Thousand