Rockwell Automation, Inc. (ROK)

USD 287.69

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 270.0 271.27 269.26 269.39 1.09 Million
20 Nov, 2023 270.92 272.79 269.9 271.12 1.29 Million
17 Nov, 2023 275.0 275.5 272.33 275.26 653.12 Thousand
16 Nov, 2023 271.24 277.42 270.17 272.78 964.76 Thousand
15 Nov, 2023 268.96 273.84 268.12 270.17 1.04 Million
14 Nov, 2023 267.5 270.69 266.17 267.55 983.37 Thousand
13 Nov, 2023 257.64 263.23 257.45 261.36 987.71 Thousand
10 Nov, 2023 256.95 259.27 254.08 258.43 1.12 Million
09 Nov, 2023 259.06 259.42 255.34 257.11 1 Million
08 Nov, 2023 257.97 261.88 255.82 257.12 1.05 Million