USD 253.65
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 270.78 | 278.2 | 269.25 | 270.81 | 912.32 Thousand |
21 May, 2024 | 269.76 | 272.73 | 269.07 | 270.36 | 698.26 Thousand |
20 May, 2024 | 269.98 | 272.58 | 268.41 | 271.22 | 661.8 Thousand |
17 May, 2024 | 273.88 | 274.57 | 268.38 | 269.76 | 516.56 Thousand |
16 May, 2024 | 273.27 | 273.39 | 269.3 | 271.11 | 682.54 Thousand |
15 May, 2024 | 273.8 | 276.41 | 272.55 | 275.23 | 810.9 Thousand |
14 May, 2024 | 269.51 | 274.25 | 269.51 | 270.84 | 728.6 Thousand |
13 May, 2024 | 274.67 | 275.0 | 267.99 | 268.92 | 1.15 Million |
10 May, 2024 | 272.49 | 274.06 | 269.33 | 273.59 | 1.14 Million |
09 May, 2024 | 272.14 | 273.08 | 268.75 | 270.5 | 1.51 Million |
601801
TSYHY
9579
GVYB
601811
AVGR