Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 270.78 278.2 269.25 270.81 912.32 Thousand
21 May, 2024 269.76 272.73 269.07 270.36 698.26 Thousand
20 May, 2024 269.98 272.58 268.41 271.22 661.8 Thousand
17 May, 2024 273.88 274.57 268.38 269.76 516.56 Thousand
16 May, 2024 273.27 273.39 269.3 271.11 682.54 Thousand
15 May, 2024 273.8 276.41 272.55 275.23 810.9 Thousand
14 May, 2024 269.51 274.25 269.51 270.84 728.6 Thousand
13 May, 2024 274.67 275.0 267.99 268.92 1.15 Million
10 May, 2024 272.49 274.06 269.33 273.59 1.14 Million
09 May, 2024 272.14 273.08 268.75 270.5 1.51 Million