Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 277.85 279.38 274.7 275.56 600.5 Thousand
23 Apr, 2024 273.6 278.83 272.47 276.33 663.71 Thousand
22 Apr, 2024 270.91 275.48 270.28 273.47 888.22 Thousand
19 Apr, 2024 274.4 275.29 269.47 269.96 1.19 Million
18 Apr, 2024 280.93 281.45 273.14 273.5 1.12 Million
17 Apr, 2024 282.3 283.15 275.91 278.65 817.9 Thousand
16 Apr, 2024 284.43 284.84 275.96 281.39 1.09 Million
15 Apr, 2024 288.82 290.67 284.13 285.9 1.39 Million
12 Apr, 2024 284.54 287.95 282.75 284.82 1.12 Million
11 Apr, 2024 282.04 288.92 281.56 288.52 915.8 Thousand