Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 284.56 287.29 283.61 284.45 620.9 Thousand
25 Mar, 2024 283.81 285.42 282.11 282.46 668.77 Thousand
22 Mar, 2024 290.06 291.57 284.13 286.38 1.14 Million
21 Mar, 2024 283.62 292.12 281.72 290.09 1.2 Million
20 Mar, 2024 278.83 285.66 263.69 281.78 2.01 Million
19 Mar, 2024 272.5 278.78 269.07 278.19 1.32 Million
18 Mar, 2024 280.24 283.88 278.01 278.17 567.14 Thousand
15 Mar, 2024 278.1 280.95 277.74 280.88 1.37 Million
14 Mar, 2024 285.84 288.49 277.19 280.0 970.3 Thousand
13 Mar, 2024 281.89 287.77 281.25 284.38 825.71 Thousand