Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 279.6 281.5 276.53 277.81 765.64 Thousand
23 Feb, 2024 278.85 283.04 278.85 280.51 792.02 Thousand
22 Feb, 2024 278.07 280.37 276.31 278.62 1.05 Million
21 Feb, 2024 270.91 274.97 268.6 274.63 970.03 Thousand
20 Feb, 2024 276.31 285.9 271.87 272.62 1.83 Million
16 Feb, 2024 279.92 283.91 279.6 279.72 1.15 Million
15 Feb, 2024 280.52 283.77 279.18 281.38 1.46 Million
14 Feb, 2024 279.21 280.4 276.58 279.93 1.03 Million
13 Feb, 2024 277.32 280.0 273.57 278.38 1.45 Million
12 Feb, 2024 283.5 286.61 279.79 280.69 1.33 Million