Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 275.0 278.63 273.48 277.04 689.22 Thousand
25 Jul, 2024 263.36 275.0 260.0 271.0 1.22 Million
24 Jul, 2024 270.1 272.87 262.66 263.07 698.47 Thousand
23 Jul, 2024 275.34 277.35 271.5 272.15 488.06 Thousand
22 Jul, 2024 272.29 276.01 268.71 275.73 558.26 Thousand
19 Jul, 2024 274.09 275.53 267.56 269.76 764.42 Thousand
18 Jul, 2024 280.03 285.09 271.67 272.46 1.06 Million
17 Jul, 2024 291.68 293.8 286.28 287.86 755.17 Thousand
16 Jul, 2024 286.63 294.65 286.63 294.37 981.76 Thousand
15 Jul, 2024 285.0 291.0 284.18 285.2 908.31 Thousand