Rockwell Automation Inc (ROK)
USD 400.37
(2.39%)
USD 400.37
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 276.99 | 285.31 | 274.73 | 283.35 | 1.1 Million |
| 11 Jul, 2024 | 267.64 | 274.93 | 265.55 | 274.23 | 711.16 Thousand |
| 10 Jul, 2024 | 259.95 | 265.53 | 258.02 | 265.08 | 518.38 Thousand |
| 09 Jul, 2024 | 264.86 | 266.19 | 260.08 | 261.24 | 504.45 Thousand |
| 08 Jul, 2024 | 263.27 | 266.8 | 263.0 | 265.11 | 346.95 Thousand |
| 05 Jul, 2024 | 265.68 | 265.79 | 261.69 | 264.07 | 490.92 Thousand |
| 03 Jul, 2024 | 266.32 | 269.06 | 264.89 | 266.34 | 405.26 Thousand |
| 02 Jul, 2024 | 265.51 | 267.72 | 263.63 | 264.9 | 677.14 Thousand |
| 01 Jul, 2024 | 274.82 | 275.03 | 264.66 | 265.52 | 954.61 Thousand |
| 28 Jun, 2024 | 267.99 | 277.25 | 267.34 | 275.28 | 4.32 Million |
ROL
ROLR
RPM
RNR
RNST
ROG