Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 279.0 284.58 278.68 283.5 1.5 Million
08 Feb, 2024 270.49 279.77 270.22 278.71 2.02 Million
07 Feb, 2024 261.49 270.19 261.39 269.02 1.86 Million
06 Feb, 2024 267.35 267.35 259.85 259.98 1.76 Million
05 Feb, 2024 265.9 269.25 263.49 266.32 1.23 Million
02 Feb, 2024 261.75 270.94 259.59 268.01 1.71 Million
01 Feb, 2024 258.05 265.31 257.58 263.01 2.08 Million
31 Jan, 2024 263.9 272.71 252.11 253.28 6.46 Million
30 Jan, 2024 303.02 307.71 301.41 307.22 759.56 Thousand
29 Jan, 2024 301.7 304.84 300.61 304.62 534.61 Thousand