Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 267.5 268.16 264.84 267.66 842.9 Thousand
26 Jun, 2024 262.98 267.59 260.79 266.99 1.04 Million
25 Jun, 2024 267.0 272.93 265.29 265.87 1.49 Million
24 Jun, 2024 260.0 267.41 258.63 265.87 1.02 Million
21 Jun, 2024 260.34 260.63 255.8 258.52 2.06 Million
20 Jun, 2024 259.86 262.55 257.03 260.52 1.13 Million
18 Jun, 2024 258.15 262.0 258.0 260.31 701.04 Thousand
17 Jun, 2024 254.61 260.39 254.0 258.51 954.12 Thousand
14 Jun, 2024 257.02 259.0 249.0 254.39 741.05 Thousand
13 Jun, 2024 260.59 261.34 257.26 260.72 515.99 Thousand