Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 305.76 306.31 302.45 303.0 385.53 Thousand
25 Jan, 2024 303.29 306.98 303.22 304.24 547.02 Thousand
24 Jan, 2024 307.3 307.3 300.32 300.35 543.63 Thousand
23 Jan, 2024 306.8 307.32 303.57 304.27 427.3 Thousand
22 Jan, 2024 304.17 306.93 304.08 305.64 562.7 Thousand
19 Jan, 2024 301.39 305.0 298.38 303.45 604.6 Thousand
18 Jan, 2024 296.49 300.45 296.49 300.15 529.18 Thousand
17 Jan, 2024 295.37 296.55 293.52 295.38 575.02 Thousand
16 Jan, 2024 302.94 302.94 297.61 298.38 563.4 Thousand
12 Jan, 2024 307.35 307.65 302.29 304.59 455.2 Thousand