Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 259.92 264.61 258.88 262.16 669.11 Thousand
11 Jun, 2024 253.78 255.47 251.31 255.09 479.98 Thousand
10 Jun, 2024 255.1 256.38 254.17 255.23 535.51 Thousand
07 Jun, 2024 254.23 257.36 252.44 255.91 432.76 Thousand
06 Jun, 2024 259.3 259.3 253.2 255.26 480.47 Thousand
05 Jun, 2024 256.85 259.58 255.11 259.54 569.7 Thousand
04 Jun, 2024 255.57 258.02 251.28 254.99 709.8 Thousand
03 Jun, 2024 268.1 268.1 254.58 257.96 1.14 Million
31 May, 2024 257.44 259.57 255.28 257.53 1.69 Million
30 May, 2024 255.12 257.35 254.8 257.18 982.18 Thousand