Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 302.95 305.62 299.77 305.1 703.43 Thousand
10 Jan, 2024 302.8 304.3 301.17 302.07 689.25 Thousand
09 Jan, 2024 304.04 305.76 302.36 302.97 578.5 Thousand
08 Jan, 2024 305.22 306.82 303.16 306.06 549.43 Thousand
05 Jan, 2024 302.12 306.05 300.96 305.05 635.21 Thousand
04 Jan, 2024 303.78 307.7 303.48 304.67 753.98 Thousand
03 Jan, 2024 307.5 308.66 303.06 303.86 823.7 Thousand
02 Jan, 2024 307.28 310.0 304.98 306.38 415.05 Thousand
29 Dec, 2023 310.24 312.55 308.22 310.48 326 Thousand
28 Dec, 2023 309.78 311.29 308.93 310.62 331.97 Thousand