Rockwell Automation, Inc. (ROK)

USD 225.8

(-5.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 284.14 289.35 283.35 286.41 501.04 Thousand
27 Sep, 2023 282.08 287.48 281.47 284.8 816.4 Thousand
26 Sep, 2023 281.02 283.23 278.7 279.05 493.71 Thousand
25 Sep, 2023 280.23 285.18 279.3 284.42 435.81 Thousand
22 Sep, 2023 279.18 283.52 279.09 281.36 727.92 Thousand
21 Sep, 2023 283.69 283.9 278.14 278.94 942.93 Thousand
20 Sep, 2023 290.17 292.38 284.68 285.17 458.12 Thousand
19 Sep, 2023 288.69 289.22 283.82 287.76 666.79 Thousand
18 Sep, 2023 285.03 292.11 285.0 288.73 884.11 Thousand
15 Sep, 2023 285.15 289.06 284.07 285.2 1.09 Million