Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 255.42 257.48 254.45 255.28 896.94 Thousand
28 May, 2024 264.0 264.0 257.69 258.6 990.78 Thousand
24 May, 2024 263.61 266.1 262.9 264.18 592.73 Thousand
23 May, 2024 271.37 272.79 261.83 262.04 877.49 Thousand
22 May, 2024 270.78 278.2 269.25 270.81 912.32 Thousand
21 May, 2024 269.76 272.73 269.07 270.36 698.26 Thousand
20 May, 2024 269.98 272.58 268.41 271.22 661.8 Thousand
17 May, 2024 273.88 274.57 268.38 269.76 516.56 Thousand
16 May, 2024 273.27 273.39 269.3 271.11 682.54 Thousand
15 May, 2024 273.8 276.41 272.55 275.23 810.9 Thousand