Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 311.66 312.76 310.31 311.22 310.7 Thousand
26 Dec, 2023 309.12 311.8 308.77 311.04 407.6 Thousand
22 Dec, 2023 309.36 310.69 306.11 307.78 311.6 Thousand
21 Dec, 2023 306.24 307.24 303.74 306.75 501 Thousand
20 Dec, 2023 309.51 310.88 303.43 303.56 470.31 Thousand
19 Dec, 2023 310.58 312.37 309.5 310.48 629.51 Thousand
18 Dec, 2023 304.74 306.83 301.79 305.3 536.1 Thousand
15 Dec, 2023 306.17 309.79 303.81 304.37 1.71 Million
14 Dec, 2023 295.0 307.19 292.77 306.85 1.63 Million
13 Dec, 2023 284.3 291.27 282.79 290.97 979.73 Thousand