Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 278.18 279.32 270.71 270.96 649.74 Thousand
29 Apr, 2024 280.23 282.5 278.11 279.97 536.25 Thousand
26 Apr, 2024 275.98 282.55 273.5 280.12 626.14 Thousand
25 Apr, 2024 272.84 278.76 271.47 276.95 919.95 Thousand
24 Apr, 2024 277.85 279.38 274.7 275.56 600.49 Thousand
23 Apr, 2024 273.6 278.83 272.47 276.33 663.71 Thousand
22 Apr, 2024 270.91 275.48 270.28 273.47 888.22 Thousand
19 Apr, 2024 274.4 275.29 269.47 269.96 1.19 Million
18 Apr, 2024 280.93 281.45 273.14 273.5 1.12 Million
17 Apr, 2024 282.3 283.15 275.91 278.65 817.86 Thousand