Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 283.0 283.77 278.21 280.23 942.41 Thousand
01 Apr, 2024 291.13 291.19 283.23 283.37 680.62 Thousand
28 Mar, 2024 291.0 292.68 289.07 291.33 605.7 Thousand
27 Mar, 2024 285.95 291.77 284.57 291.21 664.17 Thousand
26 Mar, 2024 284.56 287.29 283.61 284.45 620.88 Thousand
25 Mar, 2024 283.81 285.42 282.11 282.46 668.77 Thousand
22 Mar, 2024 290.06 291.57 284.13 286.38 1.14 Million
21 Mar, 2024 283.62 292.12 281.72 290.09 1.2 Million
20 Mar, 2024 278.83 285.66 263.69 281.78 2.01 Million
19 Mar, 2024 272.5 278.78 269.07 278.19 1.32 Million