Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 284.43 284.84 275.96 281.39 1.09 Million
15 Apr, 2024 288.82 290.67 284.13 285.9 1.39 Million
12 Apr, 2024 284.54 287.95 282.75 284.82 1.12 Million
11 Apr, 2024 282.04 288.92 281.56 288.52 915.78 Thousand
10 Apr, 2024 282.1 282.48 276.94 282.06 815.98 Thousand
09 Apr, 2024 282.85 288.17 282.19 286.83 867.26 Thousand
08 Apr, 2024 280.53 283.21 278.44 282.05 683.15 Thousand
05 Apr, 2024 278.48 280.32 275.93 279.24 597.47 Thousand
04 Apr, 2024 281.0 284.13 275.11 276.33 934.77 Thousand
03 Apr, 2024 278.72 283.75 278.72 279.88 1.06 Million