Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 256.95 259.27 254.08 258.43 1.12 Million
09 Nov, 2023 259.06 259.42 255.34 257.11 1 Million
08 Nov, 2023 257.97 261.88 255.82 257.12 1.05 Million
07 Nov, 2023 257.63 260.06 256.26 257.02 1.38 Million
06 Nov, 2023 263.7 264.31 256.51 258.5 1.19 Million
03 Nov, 2023 261.85 265.44 259.74 263.7 1.46 Million
02 Nov, 2023 255.6 261.45 252.19 258.6 2.24 Million
01 Nov, 2023 264.21 267.15 257.99 266.98 1.37 Million
31 Oct, 2023 262.69 265.1 261.62 262.81 812.7 Thousand
30 Oct, 2023 264.93 264.93 261.02 263.46 769.54 Thousand