Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 280.24 283.88 278.01 278.17 567.14 Thousand
15 Mar, 2024 278.1 280.95 277.74 280.88 1.37 Million
14 Mar, 2024 285.84 288.49 277.19 280.0 970.27 Thousand
13 Mar, 2024 281.89 287.77 281.25 284.38 825.71 Thousand
12 Mar, 2024 284.88 285.76 279.8 283.88 974.83 Thousand
11 Mar, 2024 291.16 293.3 283.1 284.79 1.25 Million
08 Mar, 2024 296.49 298.63 292.16 294.59 640.3 Thousand
07 Mar, 2024 294.19 296.45 290.64 294.14 556.95 Thousand
06 Mar, 2024 287.68 292.16 286.76 291.18 779.1 Thousand
05 Mar, 2024 287.34 288.62 284.4 287.68 667.01 Thousand