Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 279.92 283.91 279.6 279.72 1.15 Million
15 Feb, 2024 280.52 283.78 279.18 281.38 1.46 Million
14 Feb, 2024 279.21 280.4 276.58 279.93 1.03 Million
13 Feb, 2024 277.32 280.0 273.57 278.38 1.45 Million
12 Feb, 2024 283.5 286.61 279.79 280.69 1.33 Million
09 Feb, 2024 279.0 284.58 278.68 283.5 1.5 Million
08 Feb, 2024 270.49 279.77 270.22 278.71 2.02 Million
07 Feb, 2024 261.49 270.19 261.39 269.02 1.86 Million
06 Feb, 2024 267.35 267.35 259.85 259.98 1.76 Million
05 Feb, 2024 265.9 269.25 263.49 266.32 1.23 Million