Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 261.75 270.94 259.59 268.01 1.71 Million
01 Feb, 2024 258.05 265.31 257.58 263.01 2.08 Million
31 Jan, 2024 263.9 272.72 252.11 253.28 6.46 Million
30 Jan, 2024 303.02 307.71 301.41 307.22 759.56 Thousand
29 Jan, 2024 301.7 304.84 300.61 304.62 534.61 Thousand
26 Jan, 2024 305.76 306.31 302.45 303.0 385.53 Thousand
25 Jan, 2024 303.29 306.98 303.22 304.24 547.02 Thousand
24 Jan, 2024 307.3 307.3 300.32 300.35 543.63 Thousand
23 Jan, 2024 306.8 307.32 303.57 304.27 427.27 Thousand
22 Jan, 2024 304.17 306.93 304.08 305.64 562.68 Thousand