Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 391.01 400.87 388.54 400.37 771.62 Thousand
02 Dec, 2025 392.84 393.37 387.0 391.2 721.65 Thousand
01 Dec, 2025 390.98 396.82 388.52 389.96 919.01 Thousand
28 Nov, 2025 395.98 398.82 394.85 395.86 540.16 Thousand
26 Nov, 2025 391.88 397.56 390.98 393.99 895.76 Thousand
25 Nov, 2025 386.02 392.41 384.88 391.3 834.61 Thousand
24 Nov, 2025 379.45 387.16 376.44 384.37 2.14 Million
21 Nov, 2025 371.16 384.65 369.04 378.73 1.64 Million
20 Nov, 2025 382.62 383.79 368.32 368.7 1.45 Million
19 Nov, 2025 367.63 373.66 365.42 372.48 1.2 Million