Rockwell Automation, Inc. (ROK)

USD 225.8

(-5.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 232.1 232.1 218.48 228.41 804.01 Thousand
03 Apr, 2025 250.43 250.48 239.45 239.58 352.31 Thousand
01 Apr, 2025 258.83 259.96 253.82 258.14 377.01 Thousand
31 Mar, 2025 255.13 255.26 249.75 251.21 80.28 Thousand
28 Mar, 2025 265.74 266.29 257.46 258.63 987.46 Thousand
27 Mar, 2025 267.33 271.09 265.1 268.08 1.02 Million
26 Mar, 2025 271.72 274.5 267.55 269.28 769.21 Thousand
25 Mar, 2025 268.55 274.18 267.65 272.85 1.02 Million
24 Mar, 2025 262.92 268.35 262.61 267.96 1.28 Million
21 Mar, 2025 254.95 258.89 252.74 258.79 1.19 Million