Rockwell Automation, Inc. (ROK)

USD 287.69

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 291.92 294.71 289.06 290.5 381.27 Thousand
26 Dec, 2024 290.6 294.36 289.46 293.88 371.24 Thousand
24 Dec, 2024 288.98 292.48 287.47 292.2 280.44 Thousand
23 Dec, 2024 288.46 289.95 285.16 289.21 565.83 Thousand
20 Dec, 2024 284.39 292.38 282.63 289.79 2.98 Million
19 Dec, 2024 290.52 293.8 279.86 286.0 1.33 Million
18 Dec, 2024 293.84 296.48 287.25 287.69 1.47 Million
17 Dec, 2024 295.0 295.78 290.47 293.49 1.23 Million
16 Dec, 2024 294.61 296.96 292.26 296.09 794.5 Thousand
13 Dec, 2024 301.64 304.29 296.2 297.2 1.3 Million