Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 366.67 370.19 363.92 366.01 1 Million
17 Nov, 2025 374.05 375.75 366.78 370.1 1.55 Million
14 Nov, 2025 373.88 381.66 371.69 377.13 866.89 Thousand
13 Nov, 2025 389.63 393.0 377.22 379.69 1 Million
12 Nov, 2025 393.6 398.2 391.61 394.54 1.11 Million
11 Nov, 2025 391.32 393.21 387.92 392.08 1.03 Million
10 Nov, 2025 377.35 393.72 377.35 391.24 1.4 Million
07 Nov, 2025 368.02 375.52 363.78 373.49 1.5 Million
06 Nov, 2025 383.16 396.89 372.5 372.5 2.07 Million
05 Nov, 2025 356.87 365.36 354.11 362.6 1.19 Million