Rockwell Automation, Inc. (ROK)

USD 225.8

(-5.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 254.95 258.89 252.74 258.79 1.19 Million
20 Mar, 2025 257.14 261.25 256.39 258.09 761.6 Thousand
19 Mar, 2025 258.53 262.84 258.26 260.03 774.23 Thousand
18 Mar, 2025 261.0 261.32 255.89 258.13 775.84 Thousand
17 Mar, 2025 258.65 263.83 258.34 261.99 688.22 Thousand
14 Mar, 2025 259.37 260.84 255.45 260.19 792.44 Thousand
13 Mar, 2025 260.52 260.93 254.99 255.29 599.45 Thousand
12 Mar, 2025 267.81 268.65 258.57 261.98 848.7 Thousand
11 Mar, 2025 268.62 270.43 262.96 265.15 720.09 Thousand
10 Mar, 2025 271.99 276.03 269.04 270.37 856.57 Thousand