Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 320.1 324.84 319.58 321.8 662.33 Thousand
17 Jun, 2025 320.93 324.19 319.75 320.41 559.86 Thousand
16 Jun, 2025 322.58 325.83 320.89 324.3 669.46 Thousand
13 Jun, 2025 321.38 323.53 317.03 317.85 696.71 Thousand
12 Jun, 2025 323.0 325.14 320.81 325.14 598.4 Thousand
11 Jun, 2025 325.35 326.78 323.27 325.04 725.6 Thousand
10 Jun, 2025 325.4 328.9 321.61 325.22 1.08 Million
09 Jun, 2025 325.54 328.47 323.88 324.35 974.26 Thousand
06 Jun, 2025 323.5 324.8 320.94 324.33 750.68 Thousand
05 Jun, 2025 321.0 323.15 319.67 320.5 865.65 Thousand