Rockwell Automation, Inc. (ROK)

USD 287.69

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 279.55 280.62 277.33 278.14 945.74 Thousand
18 Nov, 2024 284.09 286.06 281.03 283.13 953.11 Thousand
15 Nov, 2024 286.32 290.97 284.74 286.15 1.11 Million
14 Nov, 2024 285.9 290.08 283.26 286.43 1.34 Million
13 Nov, 2024 280.85 288.54 279.82 286.57 1.03 Million
12 Nov, 2024 276.99 280.73 275.47 277.88 1.04 Million
11 Nov, 2024 272.35 281.69 272.35 277.82 891.1 Thousand
08 Nov, 2024 275.51 276.32 271.77 272.14 1.06 Million
07 Nov, 2024 292.35 292.67 275.92 277.09 2.02 Million
06 Nov, 2024 283.0 294.94 280.17 294.0 2.2 Million