Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 351.24 358.83 350.12 354.16 499.39 Thousand
20 Oct, 2025 349.77 353.66 349.33 352.79 422.65 Thousand
17 Oct, 2025 347.19 348.1 343.81 347.66 681.57 Thousand
16 Oct, 2025 354.11 354.25 345.51 348.02 630.24 Thousand
15 Oct, 2025 346.88 352.75 345.95 352.09 827.97 Thousand
14 Oct, 2025 335.31 349.09 335.17 344.01 1.08 Million
13 Oct, 2025 338.4 340.98 336.62 339.2 601.53 Thousand
10 Oct, 2025 344.94 347.6 332.71 333.75 862.08 Thousand
09 Oct, 2025 350.92 350.92 340.78 342.8 588.69 Thousand
08 Oct, 2025 345.68 348.53 342.63 348.11 679.26 Thousand