Rockwell Automation, Inc. (ROK)

USD 230.49

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 285.33 287.59 281.21 287.15 834.81 Thousand
27 Feb, 2025 288.37 293.27 284.05 284.33 603.1 Thousand
26 Feb, 2025 290.78 291.05 286.83 287.09 711.14 Thousand
25 Feb, 2025 290.78 294.37 287.62 288.75 618.5 Thousand
24 Feb, 2025 296.09 296.38 290.8 292.63 808.3 Thousand
21 Feb, 2025 304.05 304.05 294.67 295.22 1.11 Million
20 Feb, 2025 299.17 303.58 295.38 303.18 904.65 Thousand
19 Feb, 2025 301.98 301.98 298.51 299.34 662.05 Thousand
18 Feb, 2025 295.37 301.23 292.68 301.15 737.95 Thousand
14 Feb, 2025 300.12 300.12 293.5 294.4 881.93 Thousand