Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 230.34 234.49 227.64 234.42 1.25 Million
21 Apr, 2025 228.88 231.47 222.06 226.93 1.19 Million
17 Apr, 2025 230.0 236.8 230.0 232.29 1.44 Million
16 Apr, 2025 229.9 232.24 225.11 228.11 797.1 Thousand
15 Apr, 2025 233.03 238.17 231.6 233.05 810.6 Thousand
14 Apr, 2025 233.75 236.07 228.87 233.42 1.1 Million
11 Apr, 2025 229.17 232.14 222.29 229.38 1.53 Million
10 Apr, 2025 236.32 236.48 224.23 230.16 1.49 Million
09 Apr, 2025 216.87 244.19 215.0 242.43 1.94 Million
08 Apr, 2025 233.11 234.24 215.29 218.97 1.25 Million