Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 346.82 349.05 341.44 342.73 865.8 Thousand
22 Sep, 2025 347.58 347.83 343.53 345.36 772.98 Thousand
19 Sep, 2025 349.45 350.22 343.83 347.82 1.04 Million
18 Sep, 2025 345.92 350.81 344.86 348.56 646.77 Thousand
17 Sep, 2025 342.5 348.02 340.21 344.66 892.14 Thousand
16 Sep, 2025 346.0 346.31 338.81 342.26 918.43 Thousand
15 Sep, 2025 346.2 348.06 343.95 346.44 621.36 Thousand
12 Sep, 2025 349.39 349.39 344.9 344.93 545.73 Thousand
11 Sep, 2025 340.93 351.51 340.51 350.54 730.9 Thousand
10 Sep, 2025 341.92 347.33 336.98 339.39 709.75 Thousand