Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 350.75 351.88 349.45 349.97 465.3 Thousand
22 Aug, 2025 342.73 353.52 341.87 351.19 663.27 Thousand
21 Aug, 2025 339.89 342.46 337.31 339.52 573.05 Thousand
20 Aug, 2025 341.94 343.12 337.16 339.62 989.62 Thousand
19 Aug, 2025 343.0 347.17 342.13 343.51 968.39 Thousand
18 Aug, 2025 339.76 343.75 339.06 342.82 602.91 Thousand
15 Aug, 2025 346.76 347.56 342.25 342.28 959.55 Thousand
14 Aug, 2025 350.65 351.22 344.78 347.51 1.02 Million
13 Aug, 2025 341.22 349.21 341.22 349.01 1.08 Million
12 Aug, 2025 330.75 340.74 329.1 339.75 972.1 Thousand