Rockwell Automation, Inc. (ROK)

USD 239.67

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 274.38 278.15 272.08 273.4 837.12 Thousand
08 Jan, 2025 277.74 281.08 276.52 279.56 485.3 Thousand
07 Jan, 2025 282.07 284.68 279.68 281.31 557.9 Thousand
06 Jan, 2025 285.39 287.48 281.03 281.46 564.15 Thousand
03 Jan, 2025 280.89 283.87 279.02 282.79 595.6 Thousand
02 Jan, 2025 286.96 288.44 279.99 280.89 531.1 Thousand
31 Dec, 2024 286.65 287.81 284.96 285.79 375.1 Thousand
30 Dec, 2024 286.99 287.82 282.96 285.64 539 Thousand
27 Dec, 2024 291.92 294.71 289.06 290.5 382.3 Thousand
26 Dec, 2024 290.6 294.36 289.46 293.88 371.24 Thousand