Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 345.0 348.43 344.86 347.07 626.8 Thousand
02 Jul, 2025 338.31 343.29 336.46 342.74 784.28 Thousand
01 Jul, 2025 330.4 339.9 329.93 338.61 1.05 Million
30 Jun, 2025 331.34 332.68 328.71 332.17 698.7 Thousand
27 Jun, 2025 329.0 331.27 326.44 329.95 940.4 Thousand
26 Jun, 2025 323.93 326.83 323.32 326.21 1.09 Million
25 Jun, 2025 325.91 325.96 321.94 322.47 646.32 Thousand
24 Jun, 2025 327.08 327.96 324.35 325.95 787.5 Thousand
23 Jun, 2025 321.73 323.93 316.84 323.81 575.8 Thousand
20 Jun, 2025 324.72 326.0 318.69 321.39 1.08 Million