Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 319.38 320.32 316.09 318.89 872.42 Thousand
03 Jun, 2025 317.28 319.28 314.31 316.62 1.03 Million
02 Jun, 2025 315.0 317.84 311.18 317.28 862.33 Thousand
30 May, 2025 315.22 316.22 312.26 315.55 1.52 Million
29 May, 2025 315.0 315.05 310.24 314.93 845.42 Thousand
28 May, 2025 313.83 314.94 311.47 312.39 938.32 Thousand
27 May, 2025 309.1 313.21 306.71 313.09 944.2 Thousand
23 May, 2025 301.79 306.92 301.79 305.54 481.5 Thousand
22 May, 2025 301.0 308.73 298.7 306.3 1.19 Million
21 May, 2025 304.97 309.0 301.47 301.77 713.13 Thousand