Rockwell Automation, Inc. (ROK)

USD 225.8

(-5.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 269.11 277.23 266.71 276.54 1.07 Million
06 Mar, 2025 269.59 273.56 268.12 271.82 1.1 Million
05 Mar, 2025 269.11 274.71 266.47 273.66 744.14 Thousand
04 Mar, 2025 271.83 273.4 263.61 267.87 1.01 Million
03 Mar, 2025 289.96 292.17 277.85 278.63 783.6 Thousand
28 Feb, 2025 285.33 287.59 281.21 287.15 834.81 Thousand
27 Feb, 2025 288.37 293.27 284.05 284.33 603.1 Thousand
26 Feb, 2025 290.78 291.05 286.83 287.09 711.14 Thousand
25 Feb, 2025 290.78 294.37 287.62 288.75 618.5 Thousand
24 Feb, 2025 296.09 296.38 290.8 292.63 808.3 Thousand