Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 359.05 361.09 355.18 359.85 737.67 Thousand
03 Nov, 2025 366.48 368.0 359.78 364.54 806.62 Thousand
31 Oct, 2025 365.81 370.46 365.81 368.36 723.77 Thousand
30 Oct, 2025 365.0 375.02 364.17 365.66 539.04 Thousand
29 Oct, 2025 363.13 372.23 362.5 368.15 880.76 Thousand
28 Oct, 2025 360.42 362.22 356.64 361.98 549.03 Thousand
27 Oct, 2025 360.2 364.54 359.0 361.53 601.03 Thousand
24 Oct, 2025 361.6 361.6 356.34 356.48 419.09 Thousand
23 Oct, 2025 350.63 357.16 350.63 357.16 414.02 Thousand
22 Oct, 2025 357.0 360.7 349.12 350.3 623.98 Thousand