Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 303.78 307.7 303.48 304.67 753.98 Thousand
03 Jan, 2024 307.5 308.66 303.06 303.86 823.68 Thousand
02 Jan, 2024 307.28 310.0 304.98 306.38 415.05 Thousand
29 Dec, 2023 310.24 312.55 308.22 310.48 326 Thousand
28 Dec, 2023 309.78 311.29 308.93 310.62 331.97 Thousand
27 Dec, 2023 311.66 312.76 310.31 311.22 310.66 Thousand
26 Dec, 2023 309.12 311.8 308.77 311.04 407.59 Thousand
22 Dec, 2023 309.36 310.69 306.11 307.78 311.55 Thousand
21 Dec, 2023 306.24 307.24 303.74 306.75 501 Thousand
20 Dec, 2023 309.51 310.88 303.43 303.56 470.31 Thousand