Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 310.58 312.37 309.5 310.48 629.51 Thousand
18 Dec, 2023 304.74 306.83 301.79 305.3 536.09 Thousand
15 Dec, 2023 306.17 309.79 303.81 304.37 1.71 Million
14 Dec, 2023 295.0 307.19 292.77 306.85 1.63 Million
13 Dec, 2023 284.3 291.27 282.79 290.97 979.73 Thousand
12 Dec, 2023 280.71 285.51 279.48 283.69 838.3 Thousand
11 Dec, 2023 279.31 284.27 278.62 279.79 736.4 Thousand
08 Dec, 2023 277.61 280.6 276.69 278.53 741.02 Thousand
07 Dec, 2023 279.25 279.39 276.29 277.89 491.05 Thousand
06 Dec, 2023 276.74 281.5 276.44 278.11 936.34 Thousand