Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 301.39 305.0 298.38 303.45 604.55 Thousand
18 Jan, 2024 296.49 300.45 296.49 300.15 529.18 Thousand
17 Jan, 2024 295.37 296.55 293.52 295.38 575.02 Thousand
16 Jan, 2024 302.94 302.94 297.61 298.38 563.35 Thousand
12 Jan, 2024 307.35 307.65 302.29 304.59 455.18 Thousand
11 Jan, 2024 302.95 305.62 299.77 305.1 703.43 Thousand
10 Jan, 2024 302.8 304.3 301.17 302.07 689.25 Thousand
09 Jan, 2024 304.04 305.76 302.36 302.97 578.49 Thousand
08 Jan, 2024 305.22 306.82 303.16 306.06 549.43 Thousand
05 Jan, 2024 302.12 306.05 300.96 305.05 635.21 Thousand