Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 278.0 279.31 274.31 275.0 614.88 Thousand
04 Dec, 2023 278.3 283.16 277.97 279.5 963.23 Thousand
01 Dec, 2023 275.69 281.5 275.58 281.47 1.08 Million
30 Nov, 2023 272.45 275.78 270.64 275.44 1.89 Million
29 Nov, 2023 272.5 272.97 268.9 270.56 888.47 Thousand
28 Nov, 2023 270.62 271.31 268.37 269.25 1.1 Million
27 Nov, 2023 272.54 274.5 270.34 271.06 1.05 Million
24 Nov, 2023 272.3 274.09 272.03 273.0 315.46 Thousand
22 Nov, 2023 270.0 274.84 269.55 272.8 1.03 Million
21 Nov, 2023 270.0 271.28 269.26 269.39 1.09 Million