Rockwell Automation, Inc. (ROK)

USD 218.97

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 285.03 292.11 285.0 288.73 884.11 Thousand
15 Sep, 2023 285.15 289.06 284.07 285.2 1.09 Million
14 Sep, 2023 288.77 289.96 284.03 287.08 843.36 Thousand