Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 280.71 285.51 279.48 283.69 838.3 Thousand
11 Dec, 2023 279.31 284.27 278.62 279.79 736.4 Thousand
08 Dec, 2023 277.61 280.6 276.69 278.53 741.02 Thousand
07 Dec, 2023 279.25 279.39 276.29 277.89 491.05 Thousand
06 Dec, 2023 276.74 281.5 276.44 278.11 936.34 Thousand
05 Dec, 2023 278.0 279.31 274.31 275.0 614.9 Thousand
04 Dec, 2023 278.3 283.16 277.97 279.5 963.23 Thousand
01 Dec, 2023 275.69 281.5 275.58 281.47 1.08 Million
30 Nov, 2023 272.45 275.78 270.64 275.44 1.89 Million
29 Nov, 2023 272.5 272.97 268.9 270.56 888.5 Thousand